Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:15:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,502.73	—	-0.75%
281	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.89万	$2,540.26万	-3.89%
501	KAITOKAITO	$0.2132	$0.219	$0.2121	$12.02万	$5,147.36万	-2.29%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
546	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.50万	—	-4.21%
132	VIRTUALVirtuals Protocol	$0.5644	$0.5724	$0.5591	$92.09万	$3.69亿	-0.67%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.62	$529.57	$3.98万	$305.70万	-0.53%
103	PYTHPyth Network	$0.06337	$0.06524	$0.06306	$134.13万	$4.98亿	-2.42%
428	DUSKDUSK	$0.0698	$0.0735	$0.0693	$18.07万	$4,263.98万	-4.25%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
69	PENGUPudgy Penguins	$0.006345	$0.006582	$0.006302	$231.27万	$3.99亿	-3.20%
691	ZMBZMB	$90.11	$90.41	$89.93	$3,000.10	—	0.06%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$360.14万	$2.83亿	-0.02%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,674.60	—	-0.46%
597	CBRSBCerebras (bStocks Tokenized St	$89.22	$90.53	$89.02	$5.25万	$448.77万	-0.85%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	-0.12%
662	SKDDBSKDDB	$11.3	$11.45	$11.17	$9,327.52	—	-0.44%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$6,698.54万	0.00%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BLURBlur	$0.00701	$0.00729	$0.00696	$25.90万	$2,045.32万	-3.84%