Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-11-07 13:40:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$241.21万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,804.21万	-6.14%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.84万	$5,363.58万	0.41%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
610	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.57万	—	1.71%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
141	MSFTBMicrosoft (bStocks Tokenized S	$532.62	$538.84	$522.55	$118.38万	$350.15万	0.17%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.22亿	1.46%
424	DUSKDUSK	$0.0731	$0.0764	$0.0727	$24.86万	$4,571.48万	-0.81%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$6,806.05万	0.21%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,188.85万	-2.80%