Circle Internet Group (bStocks

CRCLB · 美元计价

$67.33

-0.31% ≈ ￥444.378 (-$0.21)

更新于 2026-11-08 14:40:07

24H 最高$67.84

24H 最低$66.92

今日开盘$67.54

24H 成交量$250.08万

流通市值$1.47亿

24H 涨跌额(-$0.21)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
281	OSMOOsmosis	$0.0373	$0.0396	$0.036	$38.74万	$2,540.26万	-2.87%
497	KAITOKAITO	$0.2121	$0.219	$0.212	$11.98万	$5,147.36万	-2.89%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.52万	—	-3.80%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.22万	$3.69亿	-0.90%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
124	PYTHPyth Network	$0.06324	$0.06524	$0.06306	$97.25万	$4.98亿	-2.32%
427	DUSKDUSK	$0.0697	$0.0735	$0.0693	$18.20万	$4,263.98万	-4.52%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
69	PENGUPudgy Penguins	$0.006336	$0.006582	$0.006302	$229.94万	$3.99亿	-3.39%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.56万	$2.83亿	-0.01%
680	BOTBBOTB	$21.56	$21.73	$21.53	$4,443.16	—	-0.46%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
327	NMRNumeraire	$9.36	$9.59	$9.29	$30.05万	$6,698.54万	-0.11%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00699	$0.00728	$0.00696	$26.60万	$2,045.32万	-3.98%