GMX

GMX · 美元计价

$8.02

-0.62% ≈ ￥52.932 (-$0.05)

更新于 2026-11-08 14:50:01

24H 最高$8.13

24H 最低$7.86

今日开盘$8.07

24H 成交量$25.89万

流通市值$8,547.46万

24H 涨跌额(-$0.05)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
281	OSMOOsmosis	$0.0372	$0.0396	$0.036	$38.42万	$2,540.26万	-4.12%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.36万	-2.93%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.51万	—	-4.41%
131	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.24万	$3.69亿	-0.95%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
124	PYTHPyth Network	$0.0631	$0.06524	$0.06306	$97.79万	$4.98亿	-2.40%
426	DUSKDUSK	$0.0697	$0.0735	$0.0693	$18.18万	$4,263.98万	-4.26%
222	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.82万	$3.99亿	-3.40%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.50万	$2.83亿	-0.02%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.68%
654	USARBUSARB	$8.21	$8.27	$8.19	$1.43万	—	-0.36%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
329	NMRNumeraire	$9.33	$9.59	$9.29	$29.97万	$6,698.54万	-0.64%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
355	BLURBlur	$0.00698	$0.00727	$0.00696	$26.66万	$2,045.32万	-3.86%