Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-08 15:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,478.50 | — | -0.45% |
| 284 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $37.46万 | $2,540.26万 | -4.11% |
| 503 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.09万 | $5,147.36万 | -2.93% |
| 154 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $371.96万 | -17.05% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.41万 | — | -3.79% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.5724 | $0.5591 | $91.26万 | $3.69亿 | -0.95% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.44 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.48% |
| 125 |
PYTHPyth Network
|
$0.06334 | $0.06524 | $0.06301 | $96.76万 | $4.98亿 | -2.21% |
| 419 |
DUSKDUSK
|
$0.0702 | $0.0735 | $0.0693 | $19.02万 | $4,263.98万 | -3.97% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 70 |
PENGUPudgy Penguins
|
$0.006359 | $0.006576 | $0.006302 | $224.37万 | $3.99亿 | -3.05% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $362.94万 | $2.83亿 | -0.02% |
| 679 |
BOTBBOTB
|
$21.58 | $21.73 | $21.53 | $4,594.93 | — | -0.37% |
| 609 |
CBRSBCerebras (bStocks Tokenized St
|
$89.19 | $90.53 | $89.02 | $4.46万 | $448.77万 | -0.87% |
| 656 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.22万 | — | 0.00% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,933.31 | — | -0.70% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $26.69万 | $2,045.32万 | -4.41% |
相关站点
共 40 个
Hedera - 币种排行
USDC - 数字货币市值
PAX Gold - 币种排行
RNDR - 以太坊ETH价格
达世币 - 比特币
Sign - 币种排行
LayerZero - 比特币行情
Chainlink - 比特币
Ether.fi - 币种排行
First Digital - BTC行情
Arbitrum - 数字货币市值
Raydium - BTC行情
Sui - 币种排行
Aave - 比特币行情
POL - 以太坊ETH价格
Bera USD - BTC行情
COCOS - 币种排行
Hyperliquid - 币种排行
Uniswap - 比特币
USDC - 比特币行情
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币
POLY - 比特币
EUR - BTC行情
牛来 - BTC行情
Worldcoin - 比特币行情
Secret - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币
Thena - 币种排行
Artificial - 数字货币市值
A链 - 数字货币市值
瑞波币 - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 币种排行